海鸥住工(sz002084)当日成交明细

成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质 14:57:00 3.65 +0.27% — 69 25,185

买盘

14:56:51 3.65 +0.27% — 24 8,760

卖盘

14:56:48 3.65 +0.27% — 4 1,460

卖盘

14:56:45 3.65 +0.27% -0.01 24 8,760

卖盘

14:56:33 3.65 +0.27% -0.01 24 8,760

卖盘

14:56:30 3.66 +0.55% — 7 2,562

买盘

14:56:27 3.66 +0.55% +0.01 87 31,842

买盘

14:56:24 3.65 +0.27% — 6 2,190

卖盘

14:56:21 3.65 +0.27% — 5 1,825

卖盘

14:56:18 3.65 +0.27% — 107 39,055

卖盘

14:56:15 3.65 +0.27% -0.01 54 19,710

卖盘

14:56:12 3.66 +0.55% — 104 38,064

买盘

14:56:09 3.66 +0.55% +0.01 205 75,030

买盘

14:56:06 3.65 +0.27% — 6 2,190

卖盘

14:56:03 3.65 +0.27% — 30 10,950

卖盘

14:56:00 3.65 +0.27% -0.01 123 44,895

卖盘

14:55:51 3.66 +0.55% +0.01 1 366

买盘

14:55:48 3.65 +0.27% -0.01 60 21,900

卖盘

14:55:45 3.66 +0.55% +0.01 30 10,980

买盘

14:55:39 3.65 +0.27% -0.01 5 1,825

卖盘

14:55:36 3.66 +0.55% +0.01 1 366

买盘

14:55:33 3.65 +0.27% -0.01 55 20,075

卖盘

14:55:30 3.66 +0.55% +0.01 3 1,098

买盘

14:55:27 3.65 +0.27% — 5 1,825

卖盘

14:55:24 3.65 +0.27% — 19 6,935

卖盘

14:55:21 3.65 +0.27% — 3 1,095

卖盘

14:55:18 3.65 +0.27% — 2 730

卖盘

14:55:15 3.65 +0.27% — 75 27,375

卖盘

14:55:12 3.65 +0.27% — 10 3,650

卖盘

14:55:09 3.65 +0.27% -0.01 34 12,410

卖盘

14:55:06 3.66 +0.55% +0.01 3 1,098

买盘

14:55:03 3.65 +0.27% -0.01 37 13,505

卖盘

14:55:00 3.66 +0.55% — 14 5,124

买盘

14:54:57 3.66 +0.55% — 69 25,254

买盘

14:54:54 3.66 +0.55% — 73 26,718

买盘

14:54:51 3.66 +0.55% +0.01 10 3,660

买盘

14:54:48 3.65 +0.27% -0.01 103 37,595

卖盘

14:54:45 3.66 +0.55% — 3 1,098

买盘

14:54:42 3.66 +0.55% +0.01 18 6,588

买盘

14:54:39 3.65 +0.27% — 36 13,140

卖盘

14:54:36 3.65 +0.27% — 95 34,675

卖盘

14:54:33 3.65 +0.27% -0.01 165 60,225

卖盘

14:54:30 3.66 +0.55% — 32 11,712

买盘

14:54:27 3.66 +0.55% — 10 3,660

买盘

14:54:24 3.66 +0.55% — 36 13,176